Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Aug 2013	1.610	1.620	1.580	1.610	12,938,000
09 Aug 2013	1.620	1.630	1.600	1.620	8,068,000
08 Aug 2013	1.620	1.650	1.610	1.610	5,936,000
07 Aug 2013	1.630	1.650	1.600	1.620	17,563,000
06 Aug 2013	1.650	1.660	1.630	1.640	6,246,000
05 Aug 2013	1.640	1.660	1.640	1.650	3,576,400
02 Aug 2013	1.650	1.660	1.620	1.630	6,552,000
01 Aug 2013	1.630	1.650	1.620	1.630	4,328,000
31 Jul 2013	1.630	1.640	1.600	1.610	5,530,000
30 Jul 2013	1.660	1.660	1.620	1.620	5,684,000
29 Jul 2013	1.690	1.690	1.650	1.650	3,932,000
26 Jul 2013	1.660	1.680	1.640	1.650	8,476,000
25 Jul 2013	1.700	1.700	1.650	1.660	4,947,000
24 Jul 2013	1.680	1.680	1.650	1.670	2,802,000
23 Jul 2013	1.630	1.670	1.630	1.660	8,231,003
22 Jul 2013	1.680	1.680	1.600	1.600	7,118,315
19 Jul 2013	1.690	1.710	1.660	1.670	4,498,000
18 Jul 2013	1.670	1.700	1.650	1.690	14,006,000
17 Jul 2013	1.740	1.740	1.650	1.670	11,827,200
16 Jul 2013	1.590	1.710	1.590	1.690	20,222,000