Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Sep 2013	1.580	1.600	1.570	1.600	12,553,953
06 Sep 2013	1.580	1.580	1.560	1.570	9,860,400
05 Sep 2013	1.580	1.580	1.560	1.560	5,830,000
04 Sep 2013	1.590	1.590	1.560	1.570	5,024,400
03 Sep 2013	1.570	1.590	1.550	1.580	7,278,000
02 Sep 2013	1.580	1.590	1.550	1.560	6,822,514
30 Aug 2013	1.590	1.590	1.540	1.580	11,228,108
29 Aug 2013	1.640	1.660	1.630	1.650	9,913,500
28 Aug 2013	1.650	1.650	1.620	1.640	15,375,000
27 Aug 2013	1.650	1.650	1.620	1.640	8,105,400
26 Aug 2013	1.640	1.650	1.630	1.640	3,374,000
23 Aug 2013	1.640	1.640	1.620	1.640	6,238,000
22 Aug 2013	1.610	1.640	1.610	1.620	14,180,000
21 Aug 2013	1.650	1.660	1.630	1.650	8,758,000
20 Aug 2013	1.680	1.710	1.620	1.650	15,751,189
19 Aug 2013	1.690	1.740	1.680	1.700	10,860,000
16 Aug 2013	1.700	1.700	1.670	1.690	14,400,969
15 Aug 2013	1.660	1.700	1.630	1.690	25,604,748
14 Aug 2013	1.630	1.630	1.630	1.630	-
13 Aug 2013	1.610	1.640	1.600	1.630	6,180,000