Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Oct 2013	1.900	1.900	1.850	1.860	5,482,000
08 Oct 2013	1.880	1.880	1.860	1.880	6,263,357
07 Oct 2013	1.890	1.890	1.820	1.860	9,177,000
04 Oct 2013	1.880	1.890	1.850	1.870	8,788,000
03 Oct 2013	1.860	1.900	1.860	1.880	6,664,800
02 Oct 2013	1.920	1.950	1.870	1.880	21,886,421
30 Sep 2013	1.830	1.890	1.820	1.870	23,572,000
27 Sep 2013	1.800	1.860	1.780	1.860	40,115,308
26 Sep 2013	1.780	1.780	1.750	1.780	7,077,000
25 Sep 2013	1.770	1.780	1.750	1.780	8,209,000
24 Sep 2013	1.760	1.770	1.740	1.770	7,396,000
23 Sep 2013	1.730	1.790	1.720	1.780	10,847,690
19 Sep 2013	1.750	1.780	1.720	1.730	21,799,099
18 Sep 2013	1.720	1.750	1.710	1.740	17,372,099
17 Sep 2013	1.720	1.730	1.710	1.720	7,679,310
16 Sep 2013	1.710	1.720	1.700	1.710	10,568,000
13 Sep 2013	1.740	1.740	1.680	1.710	21,010,010
12 Sep 2013	1.710	1.750	1.700	1.720	13,096,000
11 Sep 2013	1.740	1.750	1.690	1.700	21,788,010
10 Sep 2013	1.600	1.710	1.600	1.700	28,819,000