Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Nov 2013	1.740	1.760	1.730	1.750	9,848,000
06 Nov 2013	1.800	1.800	1.730	1.750	23,908,000
05 Nov 2013	1.820	1.820	1.780	1.790	4,888,000
04 Nov 2013	1.790	1.840	1.790	1.810	17,831,600
01 Nov 2013	1.780	1.800	1.770	1.790	9,852,100
31 Oct 2013	1.800	1.800	1.780	1.790	10,929,935
30 Oct 2013	1.780	1.810	1.780	1.800	16,354,500
29 Oct 2013	1.830	1.830	1.770	1.790	15,708,400
28 Oct 2013	1.810	1.850	1.800	1.800	10,326,000
25 Oct 2013	1.860	1.860	1.810	1.810	15,957,000
24 Oct 2013	1.880	1.910	1.860	1.860	20,126,005
23 Oct 2013	1.980	2.000	1.880	1.880	16,836,000
22 Oct 2013	1.980	2.010	1.940	1.980	18,064,261
21 Oct 2013	1.900	1.980	1.900	1.980	45,176,010
18 Oct 2013	1.820	1.900	1.820	1.900	25,092,000
17 Oct 2013	1.810	1.830	1.810	1.820	22,616,000
16 Oct 2013	1.820	1.820	1.800	1.810	21,972,006
15 Oct 2013	1.830	1.850	1.820	1.830	6,025,620
11 Oct 2013	1.860	1.860	1.820	1.820	6,792,000
10 Oct 2013	1.880	1.880	1.810	1.820	6,194,000