Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Dec 2013	1.580	1.610	1.560	1.590	32,347,080
04 Dec 2013	1.580	1.600	1.570	1.580	25,364,000
03 Dec 2013	1.580	1.610	1.580	1.590	30,487,848
02 Dec 2013	1.630	1.660	1.610	1.610	24,346,000
29 Nov 2013	1.620	1.630	1.580	1.630	37,264,000
28 Nov 2013	1.620	1.640	1.620	1.630	21,733,528
27 Nov 2013	1.600	1.630	1.590	1.620	94,269,249
26 Nov 2013	1.600	1.660	1.580	1.600	156,698,659
25 Nov 2013	1.630	1.670	1.600	1.610	34,071,320
22 Nov 2013	1.620	1.650	1.620	1.640	27,445,798
21 Nov 2013	1.570	1.630	1.560	1.610	38,354,793
20 Nov 2013	1.600	1.600	1.560	1.560	33,714,000
19 Nov 2013	1.600	1.610	1.580	1.580	62,868,717
18 Nov 2013	1.550	1.580	1.540	1.570	70,634,000
15 Nov 2013	1.520	1.560	1.510	1.530	57,550,586
14 Nov 2013	1.560	1.600	1.530	1.530	39,454,894
13 Nov 2013	1.580	1.630	1.550	1.560	37,693,000
12 Nov 2013	1.660	1.660	1.610	1.610	23,958,000
11 Nov 2013	1.700	1.700	1.600	1.650	35,627,000
08 Nov 2013	1.700	1.730	1.690	1.690	19,479,677