Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Aug 2025	4.460	4.570	4.440	4.570	21,100,961
11 Aug 2025	4.500	4.510	4.420	4.460	8,407,000
08 Aug 2025	4.540	4.540	4.450	4.500	6,436,034
07 Aug 2025	4.500	4.550	4.480	4.480	6,476,630
06 Aug 2025	4.480	4.550	4.470	4.520	15,771,577
05 Aug 2025	4.360	4.490	4.360	4.460	11,344,000
04 Aug 2025	4.360	4.410	4.330	4.400	14,129,980
01 Aug 2025	4.480	4.500	4.360	4.370	12,281,409
31 Jul 2025	4.520	4.580	4.440	4.480	21,136,289
30 Jul 2025	4.400	4.590	4.380	4.510	25,287,506
29 Jul 2025	4.470	4.470	4.370	4.410	14,434,224
28 Jul 2025	4.480	4.510	4.450	4.490	5,765,833
25 Jul 2025	4.450	4.500	4.440	4.490	7,849,422
24 Jul 2025	4.440	4.490	4.430	4.450	9,464,911
23 Jul 2025	4.500	4.500	4.390	4.440	11,098,416
22 Jul 2025	4.430	4.480	4.380	4.460	14,538,300
21 Jul 2025	4.390	4.450	4.340	4.410	18,462,229
18 Jul 2025	4.290	4.400	4.290	4.370	20,987,172
17 Jul 2025	4.330	4.340	4.240	4.290	17,565,367
16 Jul 2025	4.300	4.360	4.290	4.290	11,504,696