Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Jan 2014	1.470	1.510	1.450	1.470	19,173,400
06 Jan 2014	1.490	1.490	1.450	1.450	10,150,000
03 Jan 2014	1.490	1.490	1.470	1.480	11,700,000
02 Jan 2014	1.500	1.510	1.480	1.500	11,768,000
31 Dec 2013	1.470	1.490	1.460	1.460	2,586,000
30 Dec 2013	1.480	1.500	1.460	1.470	10,542,000
27 Dec 2013	1.460	1.490	1.460	1.480	7,142,000
24 Dec 2013	1.470	1.480	1.460	1.470	3,892,413
23 Dec 2013	1.480	1.490	1.460	1.470	10,579,000
20 Dec 2013	1.490	1.500	1.450	1.480	28,481,000
19 Dec 2013	1.430	1.530	1.430	1.480	32,455,000
18 Dec 2013	1.430	1.450	1.420	1.420	15,164,000
17 Dec 2013	1.420	1.450	1.420	1.450	12,872,681
16 Dec 2013	1.460	1.480	1.400	1.430	29,053,400
13 Dec 2013	1.470	1.510	1.470	1.480	26,055,680
12 Dec 2013	1.500	1.510	1.460	1.470	24,232,000
11 Dec 2013	1.540	1.540	1.500	1.510	26,271,565
10 Dec 2013	1.540	1.550	1.520	1.520	18,093,129
09 Dec 2013	1.570	1.580	1.530	1.540	28,112,000
06 Dec 2013	1.580	1.590	1.560	1.560	15,791,709