Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Feb 2014	1.370	1.380	1.360	1.380	14,422,000
05 Feb 2014	1.390	1.390	1.360	1.370	21,678,903
04 Feb 2014	1.360	1.400	1.340	1.370	26,147,800
30 Jan 2014	1.400	1.420	1.400	1.410	9,778,000
29 Jan 2014	1.400	1.430	1.400	1.420	7,848,000
28 Jan 2014	1.380	1.410	1.380	1.400	12,356,600
27 Jan 2014	1.420	1.440	1.390	1.410	28,405,000
24 Jan 2014	1.450	1.460	1.440	1.450	9,940,000
23 Jan 2014	1.450	1.470	1.450	1.460	14,752,000
22 Jan 2014	1.460	1.470	1.450	1.460	9,077,200
21 Jan 2014	1.450	1.460	1.440	1.450	29,255,200
20 Jan 2014	1.470	1.470	1.450	1.450	12,637,000
17 Jan 2014	1.450	1.480	1.450	1.470	20,901,600
16 Jan 2014	1.490	1.500	1.450	1.460	13,587,400
15 Jan 2014	1.510	1.520	1.460	1.490	8,367,723
14 Jan 2014	1.500	1.520	1.490	1.500	6,887,400
13 Jan 2014	1.500	1.520	1.500	1.500	9,690,000
10 Jan 2014	1.500	1.530	1.500	1.500	12,516,000
09 Jan 2014	1.510	1.560	1.500	1.520	21,126,983
08 Jan 2014	1.480	1.510	1.470	1.500	20,247,400