Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Mar 2014	1.390	1.400	1.380	1.400	7,085,314
05 Mar 2014	1.390	1.400	1.380	1.390	5,793,200
04 Mar 2014	1.390	1.410	1.390	1.390	8,384,512
03 Mar 2014	1.390	1.420	1.390	1.410	11,200,581
28 Feb 2014	1.370	1.390	1.350	1.390	20,956,000
27 Feb 2014	1.370	1.380	1.350	1.370	7,695,500
26 Feb 2014	1.320	1.370	1.320	1.370	12,612,000
25 Feb 2014	1.360	1.360	1.340	1.350	10,380,483
24 Feb 2014	1.370	1.380	1.340	1.350	9,333,393
21 Feb 2014	1.370	1.380	1.360	1.370	23,549,000
20 Feb 2014	1.380	1.380	1.350	1.350	9,546,000
19 Feb 2014	1.380	1.380	1.360	1.380	6,858,000
18 Feb 2014	1.390	1.390	1.370	1.380	5,536,000
17 Feb 2014	1.410	1.420	1.380	1.390	11,514,600
14 Feb 2014	1.400	1.400	1.390	1.400	9,004,000
13 Feb 2014	1.400	1.410	1.390	1.400	7,428,000
12 Feb 2014	1.390	1.420	1.380	1.410	22,930,000
11 Feb 2014	1.420	1.420	1.370	1.380	16,535,241
10 Feb 2014	1.430	1.430	1.400	1.420	16,610,000
07 Feb 2014	1.400	1.460	1.400	1.450	30,662,355