Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Apr 2014	1.250	1.260	1.220	1.220	9,356,000
02 Apr 2014	1.250	1.260	1.210	1.250	14,489,800
01 Apr 2014	1.160	1.240	1.160	1.230	26,731,600
31 Mar 2014	1.150	1.170	1.120	1.170	13,654,000
28 Mar 2014	1.150	1.150	1.120	1.150	12,479,084
27 Mar 2014	1.180	1.190	1.100	1.150	47,398,000
26 Mar 2014	1.280	1.290	1.260	1.270	2,876,000
25 Mar 2014	1.260	1.290	1.260	1.280	10,720,000
24 Mar 2014	1.290	1.300	1.250	1.270	27,288,138
21 Mar 2014	1.260	1.310	1.260	1.290	16,027,000
20 Mar 2014	1.270	1.270	1.230	1.240	6,148,000
19 Mar 2014	1.290	1.290	1.250	1.270	6,420,000
18 Mar 2014	1.240	1.290	1.240	1.280	6,694,000
17 Mar 2014	1.240	1.260	1.200	1.240	12,079,400
14 Mar 2014	1.290	1.290	1.240	1.250	11,756,000
13 Mar 2014	1.300	1.310	1.280	1.290	11,382,000
12 Mar 2014	1.330	1.330	1.290	1.300	15,170,388
11 Mar 2014	1.350	1.350	1.320	1.330	9,397,400
10 Mar 2014	1.370	1.370	1.350	1.350	5,982,000
07 Mar 2014	1.390	1.390	1.370	1.390	8,728,000