Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 May 2014 1.190 1.190 1.160 1.180 2,079,765
05 May 2014 1.130 1.220 1.120 1.200 19,058,000
02 May 2014 1.150 1.170 1.130 1.150 6,730,222
30 Apr 2014 1.210 1.210 1.130 1.140 8,255,100
29 Apr 2014 1.210 1.210 1.180 1.200 2,359,765
28 Apr 2014 1.230 1.230 1.210 1.220 3,656,285
25 Apr 2014 1.240 1.250 1.210 1.240 11,954,930
24 Apr 2014 1.240 1.250 1.230 1.250 8,864,000
23 Apr 2014 1.250 1.250 1.230 1.250 4,522,000
22 Apr 2014 1.220 1.250 1.210 1.240 8,190,691
17 Apr 2014 1.240 1.240 1.210 1.210 4,453,000
16 Apr 2014 1.230 1.230 1.200 1.210 3,464,000
15 Apr 2014 1.210 1.220 1.200 1.220 3,678,000
14 Apr 2014 1.170 1.230 1.160 1.200 7,346,000
11 Apr 2014 1.190 1.190 1.160 1.170 18,288,200
10 Apr 2014 1.210 1.210 1.180 1.190 15,035,000
09 Apr 2014 1.200 1.210 1.190 1.210 3,700,000
08 Apr 2014 1.200 1.200 1.180 1.190 3,005,189
07 Apr 2014 1.210 1.220 1.190 1.200 4,866,000
04 Apr 2014 1.220 1.230 1.210 1.230 1,620,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer