Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Jun 2014	1.260	1.290	1.260	1.280	2,963,351
04 Jun 2014	1.280	1.290	1.260	1.270	3,138,000
03 Jun 2014	1.300	1.310	1.290	1.300	11,738,000
30 May 2014	1.250	1.300	1.250	1.290	11,429,000
29 May 2014	1.230	1.250	1.210	1.250	6,514,160
28 May 2014	1.220	1.220	1.200	1.220	3,526,296
27 May 2014	1.190	1.220	1.180	1.220	7,548,000
26 May 2014	1.180	1.190	1.170	1.190	2,422,000
23 May 2014	1.170	1.180	1.160	1.180	6,819,715
22 May 2014	1.150	1.180	1.150	1.170	7,657,000
21 May 2014	1.170	1.180	1.160	1.170	1,474,300
20 May 2014	1.170	1.190	1.160	1.170	4,068,000
19 May 2014	1.170	1.180	1.170	1.180	2,062,630
16 May 2014	1.170	1.180	1.140	1.180	6,334,000
15 May 2014	1.180	1.190	1.160	1.180	12,661,000
14 May 2014	1.190	1.190	1.160	1.190	4,725,900
13 May 2014	1.170	1.200	1.160	1.180	11,850,495
12 May 2014	1.160	1.170	1.140	1.170	2,452,600
09 May 2014	1.160	1.180	1.150	1.160	2,290,000
08 May 2014	1.180	1.190	1.150	1.160	6,669,900