Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Jul 2014	1.180	1.210	1.180	1.200	2,796,509
03 Jul 2014	1.200	1.200	1.170	1.190	2,574,000
02 Jul 2014	1.190	1.210	1.160	1.190	6,684,439
30 Jun 2014	1.270	1.270	1.090	1.160	21,879,130
27 Jun 2014	1.300	1.300	1.240	1.260	5,132,640
26 Jun 2014	1.300	1.320	1.280	1.320	5,436,000
25 Jun 2014	1.300	1.310	1.280	1.300	3,196,000
24 Jun 2014	1.320	1.320	1.280	1.310	6,008,000
23 Jun 2014	1.350	1.350	1.310	1.330	7,202,000
20 Jun 2014	1.260	1.350	1.260	1.340	23,435,600
19 Jun 2014	1.250	1.260	1.240	1.250	3,424,000
18 Jun 2014	1.240	1.260	1.230	1.240	3,534,000
17 Jun 2014	1.280	1.280	1.240	1.250	2,544,323
16 Jun 2014	1.290	1.290	1.240	1.280	6,036,600
13 Jun 2014	1.280	1.290	1.270	1.290	2,946,000
12 Jun 2014	1.290	1.290	1.270	1.280	3,330,295
11 Jun 2014	1.290	1.290	1.270	1.290	5,358,000
10 Jun 2014	1.290	1.290	1.280	1.290	2,028,000
09 Jun 2014	1.290	1.290	1.280	1.290	846,000
06 Jun 2014	1.280	1.290	1.280	1.290	2,102,000