Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
01 Aug 2014	1.300	1.320	1.300	1.310	4,289,134
31 Jul 2014	1.310	1.320	1.300	1.320	3,310,000
30 Jul 2014	1.320	1.330	1.300	1.310	2,803,000
29 Jul 2014	1.310	1.330	1.300	1.320	3,883,000
28 Jul 2014	1.320	1.320	1.300	1.310	2,726,000
25 Jul 2014	1.280	1.320	1.280	1.310	7,970,000
24 Jul 2014	1.290	1.310	1.290	1.290	4,488,000
23 Jul 2014	1.310	1.310	1.290	1.290	2,974,000
22 Jul 2014	1.280	1.300	1.270	1.300	7,560,000
21 Jul 2014	1.280	1.290	1.270	1.290	11,566,435
18 Jul 2014	1.250	1.280	1.250	1.280	7,591,000
17 Jul 2014	1.240	1.270	1.240	1.270	7,955,000
16 Jul 2014	1.240	1.250	1.230	1.230	4,042,825
15 Jul 2014	1.220	1.240	1.220	1.240	2,730,000
14 Jul 2014	1.200	1.220	1.190	1.220	3,892,000
11 Jul 2014	1.210	1.210	1.190	1.210	1,736,000
10 Jul 2014	1.190	1.210	1.180	1.210	2,044,000
09 Jul 2014	1.200	1.210	1.180	1.200	3,206,000
08 Jul 2014	1.190	1.210	1.170	1.190	2,799,660
07 Jul 2014	1.210	1.210	1.180	1.200	2,088,000