Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Aug 2014 1.270 1.290 1.220 1.230 9,788,000
28 Aug 2014 1.280 1.290 1.250 1.260 3,350,080
27 Aug 2014 1.290 1.290 1.280 1.290 1,585,000
26 Aug 2014 1.290 1.300 1.290 1.300 2,222,000
25 Aug 2014 1.290 1.290 1.280 1.290 1,846,000
22 Aug 2014 1.280 1.290 1.270 1.290 1,705,130
21 Aug 2014 1.280 1.280 1.260 1.270 942,000
20 Aug 2014 1.270 1.280 1.250 1.270 2,025,000
19 Aug 2014 1.280 1.290 1.250 1.260 4,664,000
18 Aug 2014 1.300 1.300 1.270 1.280 858,000
15 Aug 2014 1.280 1.290 1.260 1.290 3,108,163
14 Aug 2014 1.260 1.280 1.260 1.270 2,536,000
13 Aug 2014 1.260 1.260 1.240 1.260 3,495,000
12 Aug 2014 1.260 1.260 1.240 1.250 11,018,000
11 Aug 2014 1.250 1.270 1.240 1.260 13,350,000
08 Aug 2014 1.270 1.280 1.250 1.260 7,080,000
07 Aug 2014 1.280 1.280 1.270 1.280 6,059,965
06 Aug 2014 1.280 1.290 1.280 1.290 3,947,640
05 Aug 2014 1.290 1.300 1.270 1.300 13,095,615
04 Aug 2014 1.310 1.320 1.300 1.310 3,033,565

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer