Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Sep 2014 1.180 1.180 1.160 1.170 5,667,600
26 Sep 2014 1.180 1.210 1.180 1.190 1,928,000
25 Sep 2014 1.210 1.210 1.190 1.190 4,827,098
24 Sep 2014 1.210 1.220 1.180 1.200 4,434,100
23 Sep 2014 1.220 1.230 1.210 1.210 2,525,000
22 Sep 2014 1.220 1.240 1.210 1.220 18,790,000
19 Sep 2014 1.250 1.250 1.210 1.220 5,548,000
18 Sep 2014 1.250 1.250 1.230 1.230 2,162,000
17 Sep 2014 1.240 1.260 1.230 1.260 3,260,000
16 Sep 2014 1.290 1.290 1.240 1.240 1,239,130
15 Sep 2014 1.250 1.250 1.230 1.240 2,598,000
12 Sep 2014 1.260 1.260 1.230 1.250 944,000
11 Sep 2014 1.230 1.250 1.230 1.250 1,799,143
10 Sep 2014 1.250 1.250 1.230 1.250 2,556,000
08 Sep 2014 1.250 1.260 1.240 1.250 1,900,000
05 Sep 2014 1.240 1.260 1.240 1.260 1,606,000
04 Sep 2014 1.250 1.260 1.240 1.250 1,037,000
03 Sep 2014 1.230 1.260 1.220 1.250 5,484,000
02 Sep 2014 1.220 1.250 1.210 1.230 2,670,000
01 Sep 2014 1.230 1.230 1.210 1.220 1,242,000

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer