Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Sep 2025 4.720 4.760 4.630 4.690 20,683,657
08 Sep 2025 4.630 4.730 4.610 4.720 16,791,015
05 Sep 2025 4.500 4.670 4.500 4.630 20,914,957
04 Sep 2025 4.500 4.560 4.390 4.500 24,622,577
03 Sep 2025 4.400 4.420 4.320 4.400 12,196,373
02 Sep 2025 4.370 4.430 4.350 4.370 10,607,358
01 Sep 2025 4.480 4.500 4.360 4.400 15,565,011
29 Aug 2025 4.400 4.620 4.400 4.490 24,842,870
28 Aug 2025 4.480 4.490 4.370 4.450 13,515,531
27 Aug 2025 4.490 4.570 4.420 4.450 25,612,011
26 Aug 2025 4.610 4.630 4.480 4.490 38,730,332
25 Aug 2025 4.710 4.790 4.640 4.670 25,516,802
22 Aug 2025 4.650 4.720 4.620 4.700 15,796,926
21 Aug 2025 4.870 4.900 4.780 4.900 27,464,000
20 Aug 2025 4.940 4.940 4.780 4.870 24,265,849
19 Aug 2025 4.880 4.960 4.830 4.930 33,845,804
18 Aug 2025 4.780 4.930 4.760 4.860 36,518,534
15 Aug 2025 4.630 4.790 4.620 4.790 17,111,100
14 Aug 2025 4.630 4.690 4.580 4.630 28,851,663
13 Aug 2025 4.560 4.670 4.540 4.600 35,345,449

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer