Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Oct 2014	1.180	1.200	1.160	1.180	3,342,748
28 Oct 2014	1.170	1.180	1.160	1.180	3,610,600
27 Oct 2014	1.200	1.210	1.160	1.180	2,058,000
24 Oct 2014	1.170	1.200	1.170	1.200	2,692,000
23 Oct 2014	1.160	1.190	1.150	1.180	1,448,000
22 Oct 2014	1.160	1.170	1.140	1.170	1,112,000
21 Oct 2014	1.150	1.160	1.140	1.160	1,023,707
20 Oct 2014	1.150	1.180	1.130	1.170	3,061,292
17 Oct 2014	1.140	1.160	1.140	1.150	2,684,000
16 Oct 2014	1.110	1.140	1.100	1.120	3,148,600
15 Oct 2014	1.100	1.120	1.100	1.100	1,088,000
14 Oct 2014	1.100	1.130	1.100	1.120	2,322,663
13 Oct 2014	1.130	1.130	1.110	1.110	1,033,147
10 Oct 2014	1.150	1.160	1.110	1.120	2,612,000
09 Oct 2014	1.150	1.170	1.150	1.150	3,651,000
08 Oct 2014	1.150	1.160	1.140	1.150	1,554,600
07 Oct 2014	1.140	1.180	1.140	1.170	4,172,439
06 Oct 2014	1.110	1.140	1.110	1.130	3,592,000
03 Oct 2014	1.110	1.120	1.100	1.110	4,659,000
30 Sep 2014	1.160	1.170	1.090	1.120	12,847,188