Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Nov 2014	1.240	1.250	1.220	1.240	4,704,000
25 Nov 2014	1.270	1.270	1.230	1.230	9,362,000
24 Nov 2014	1.270	1.290	1.240	1.270	6,618,000
21 Nov 2014	1.290	1.290	1.240	1.260	8,416,000
20 Nov 2014	1.300	1.320	1.260	1.280	10,278,000
19 Nov 2014	1.280	1.360	1.270	1.300	30,748,000
18 Nov 2014	1.250	1.460	1.230	1.270	70,842,000
17 Nov 2014	1.250	1.280	1.180	1.230	32,084,000
14 Nov 2014	1.150	1.180	1.140	1.150	6,001,894
13 Nov 2014	1.150	1.190	1.130	1.160	4,872,000
12 Nov 2014	1.160	1.170	1.130	1.130	3,594,642
11 Nov 2014	1.170	1.200	1.140	1.160	4,004,000
10 Nov 2014	1.150	1.170	1.130	1.170	6,436,000
07 Nov 2014	1.160	1.160	1.130	1.150	2,356,000
06 Nov 2014	1.140	1.160	1.140	1.150	1,530,000
05 Nov 2014	1.150	1.150	1.120	1.150	1,942,597
04 Nov 2014	1.150	1.160	1.130	1.130	3,892,000
03 Nov 2014	1.150	1.160	1.130	1.140	4,488,000
31 Oct 2014	1.170	1.170	1.140	1.150	6,258,200
30 Oct 2014	1.170	1.180	1.150	1.170	3,014,000