Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Dec 2014	1.080	1.080	1.020	1.060	1,974,000
23 Dec 2014	1.050	1.070	1.040	1.070	1,927,000
22 Dec 2014	1.050	1.070	1.040	1.060	2,892,000
19 Dec 2014	1.030	1.070	1.010	1.060	8,002,000
18 Dec 2014	1.020	1.060	1.010	1.020	9,050,000
17 Dec 2014	1.090	1.120	1.050	1.050	19,355,618
16 Dec 2014	1.120	1.130	1.110	1.120	6,828,376
15 Dec 2014	1.110	1.140	1.110	1.120	5,097,400
12 Dec 2014	1.120	1.140	1.120	1.120	4,584,868
11 Dec 2014	1.100	1.130	1.100	1.130	4,063,561
10 Dec 2014	1.120	1.140	1.120	1.130	3,840,000
09 Dec 2014	1.150	1.160	1.120	1.130	5,940,000
08 Dec 2014	1.150	1.170	1.150	1.160	3,506,000
05 Dec 2014	1.170	1.180	1.150	1.150	5,290,000
04 Dec 2014	1.190	1.200	1.140	1.180	4,878,000
03 Dec 2014	1.160	1.200	1.160	1.190	7,766,000
02 Dec 2014	1.140	1.170	1.140	1.160	4,986,000
01 Dec 2014	1.180	1.180	1.130	1.140	6,851,000
28 Nov 2014	1.230	1.230	1.160	1.180	18,658,000
27 Nov 2014	1.250	1.260	1.230	1.260	3,076,000