Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Jan 2015	1.030	1.030	1.010	1.020	4,922,727
23 Jan 2015	1.030	1.040	1.020	1.020	3,006,000
22 Jan 2015	1.030	1.040	1.010	1.030	6,500,000
21 Jan 2015	1.040	1.040	1.020	1.030	10,738,000
20 Jan 2015	1.020	1.050	1.020	1.030	2,750,000
19 Jan 2015	1.050	1.050	1.020	1.030	2,658,000
16 Jan 2015	1.050	1.070	1.050	1.050	1,634,000
15 Jan 2015	1.080	1.090	1.070	1.080	3,051,711
14 Jan 2015	1.070	1.090	1.070	1.090	3,142,000
13 Jan 2015	1.060	1.080	1.060	1.080	1,393,261
12 Jan 2015	1.080	1.090	1.060	1.060	1,538,000
09 Jan 2015	1.090	1.100	1.080	1.080	2,357,939
08 Jan 2015	1.080	1.100	1.080	1.080	6,628,000
07 Jan 2015	1.070	1.090	1.060	1.070	3,120,000
06 Jan 2015	1.080	1.090	1.070	1.070	2,356,765
05 Jan 2015	1.040	1.090	1.040	1.080	7,260,000
02 Jan 2015	1.050	1.060	1.040	1.040	1,898,000
31 Dec 2014	1.050	1.050	1.030	1.040	904,000
30 Dec 2014	1.030	1.050	1.010	1.040	3,063,900
29 Dec 2014	1.060	1.060	1.010	1.040	3,802,038