Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Feb 2015	0.870	0.890	0.860	0.870	3,862,000
24 Feb 2015	0.890	0.890	0.860	0.870	1,296,000
23 Feb 2015	0.880	0.890	0.870	0.880	1,400,000
18 Feb 2015	0.890	0.890	0.870	0.890	2,028,000
17 Feb 2015	0.890	0.890	0.870	0.890	1,148,000
16 Feb 2015	0.860	0.890	0.850	0.890	2,182,000
13 Feb 2015	0.830	0.860	0.830	0.860	6,218,000
12 Feb 2015	0.870	0.880	0.810	0.830	13,452,000
11 Feb 2015	0.890	0.900	0.870	0.870	4,104,195
10 Feb 2015	0.870	0.900	0.870	0.900	2,182,000
09 Feb 2015	0.910	0.910	0.880	0.880	3,346,000
06 Feb 2015	0.930	0.930	0.900	0.910	2,808,000
05 Feb 2015	0.920	0.930	0.900	0.920	4,286,000
04 Feb 2015	0.910	0.920	0.900	0.920	7,998,000
03 Feb 2015	0.980	0.980	0.900	0.910	20,553,000
02 Feb 2015	1.010	1.010	0.980	0.980	2,412,600
30 Jan 2015	1.000	1.010	0.990	1.000	7,552,000
29 Jan 2015	1.010	1.020	1.000	1.000	4,252,000
28 Jan 2015	1.030	1.030	1.010	1.020	3,312,000
27 Jan 2015	1.020	1.030	1.010	1.030	2,904,000