Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Mar 2015	0.810	0.820	0.780	0.800	25,814,000
24 Mar 2015	0.820	0.830	0.810	0.820	13,375,875
23 Mar 2015	0.840	0.850	0.820	0.830	14,638,000
20 Mar 2015	0.850	0.860	0.840	0.840	5,454,000
19 Mar 2015	0.850	0.870	0.850	0.860	4,890,000
18 Mar 2015	0.850	0.860	0.840	0.850	8,655,113
17 Mar 2015	0.840	0.850	0.830	0.850	4,438,000
16 Mar 2015	0.840	0.850	0.830	0.840	2,094,000
13 Mar 2015	0.850	0.850	0.830	0.850	2,066,000
12 Mar 2015	0.850	0.860	0.840	0.850	2,252,000
11 Mar 2015	0.860	0.860	0.840	0.860	1,968,000
10 Mar 2015	0.870	0.870	0.860	0.870	1,522,000
09 Mar 2015	0.880	0.880	0.860	0.870	3,561,800
06 Mar 2015	0.880	0.890	0.870	0.890	1,084,000
05 Mar 2015	0.890	0.900	0.880	0.880	1,370,000
04 Mar 2015	0.900	0.910	0.890	0.900	2,814,282
03 Mar 2015	0.890	0.920	0.890	0.920	5,596,000
02 Mar 2015	0.880	0.910	0.870	0.900	7,516,268
27 Feb 2015	0.870	0.890	0.870	0.880	2,359,342
26 Feb 2015	0.870	0.890	0.870	0.870	4,750,000