Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Apr 2015	1.360	1.390	1.290	1.370	153,967,758
24 Apr 2015	1.150	1.250	1.150	1.190	84,858,000
23 Apr 2015	1.100	1.140	1.100	1.130	35,249,755
22 Apr 2015	1.080	1.120	1.070	1.090	55,569,053
21 Apr 2015	1.060	1.080	1.050	1.080	17,280,000
20 Apr 2015	1.070	1.110	1.030	1.060	33,334,600
17 Apr 2015	1.060	1.090	1.060	1.080	29,226,000
16 Apr 2015	1.070	1.100	1.040	1.060	38,795,059
15 Apr 2015	1.130	1.160	1.040	1.050	62,346,000
14 Apr 2015	1.200	1.210	1.110	1.110	72,936,000
13 Apr 2015	1.230	1.250	1.160	1.200	94,642,000
10 Apr 2015	1.180	1.270	1.150	1.210	80,648,000
09 Apr 2015	1.280	1.440	1.110	1.130	134,790,000
08 Apr 2015	0.970	1.200	0.970	1.190	171,031,028
02 Apr 2015	0.840	0.900	0.840	0.900	62,101,200
01 Apr 2015	0.830	0.850	0.820	0.830	23,038,000
31 Mar 2015	0.840	0.850	0.810	0.830	25,706,000
30 Mar 2015	0.780	0.840	0.780	0.830	51,554,292
27 Mar 2015	0.790	0.800	0.780	0.790	8,694,000
26 Mar 2015	0.780	0.810	0.780	0.790	13,764,600