Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 May 2015	1.210	1.240	1.200	1.230	20,294,100
26 May 2015	1.260	1.270	1.200	1.210	60,894,000
22 May 2015	1.200	1.230	1.190	1.210	24,414,000
21 May 2015	1.210	1.210	1.160	1.190	19,018,000
20 May 2015	1.170	1.240	1.160	1.220	30,652,000
19 May 2015	1.180	1.190	1.150	1.170	23,456,000
18 May 2015	1.170	1.200	1.140	1.170	23,830,000
15 May 2015	1.200	1.210	1.150	1.160	27,150,000
14 May 2015	1.220	1.240	1.190	1.200	21,916,000
13 May 2015	1.270	1.280	1.220	1.240	15,749,158
12 May 2015	1.280	1.280	1.250	1.260	13,908,737
11 May 2015	1.250	1.280	1.240	1.260	13,198,800
08 May 2015	1.200	1.250	1.200	1.250	16,242,000
07 May 2015	1.220	1.220	1.180	1.180	16,273,170
06 May 2015	1.250	1.290	1.180	1.210	29,284,351
05 May 2015	1.360	1.360	1.250	1.260	32,058,000
04 May 2015	1.360	1.370	1.330	1.360	22,972,000
30 Apr 2015	1.320	1.370	1.300	1.360	32,532,000
29 Apr 2015	1.330	1.330	1.270	1.320	38,112,000
28 Apr 2015	1.390	1.390	1.290	1.320	50,662,000