Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Jun 2015	1.050	1.100	1.050	1.090	32,310,219
23 Jun 2015	1.070	1.080	1.030	1.050	24,556,800
22 Jun 2015	1.080	1.080	1.050	1.060	4,170,000
19 Jun 2015	1.090	1.100	1.070	1.080	4,179,681
18 Jun 2015	1.090	1.110	1.070	1.090	2,864,000
17 Jun 2015	1.090	1.090	1.060	1.090	6,802,000
16 Jun 2015	1.120	1.120	1.070	1.080	12,924,000
15 Jun 2015	1.140	1.140	1.110	1.120	8,410,000
12 Jun 2015	1.130	1.160	1.100	1.150	16,436,137
11 Jun 2015	1.140	1.170	1.120	1.130	10,808,000
10 Jun 2015	1.100	1.160	1.090	1.120	15,723,748
09 Jun 2015	1.140	1.140	1.090	1.100	12,304,000
08 Jun 2015	1.190	1.190	1.110	1.140	25,592,000
05 Jun 2015	1.210	1.210	1.170	1.180	11,136,000
04 Jun 2015	1.190	1.210	1.170	1.200	13,310,509
03 Jun 2015	1.210	1.210	1.170	1.180	12,040,897
02 Jun 2015	1.230	1.230	1.180	1.200	13,462,696
01 Jun 2015	1.230	1.230	1.190	1.220	15,090,000
29 May 2015	1.200	1.230	1.180	1.220	15,220,000
28 May 2015	1.240	1.240	1.160	1.190	21,300,000