Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Jul 2015	0.820	0.830	0.800	0.820	11,746,000
22 Jul 2015	0.820	0.820	0.800	0.820	18,480,000
21 Jul 2015	0.840	0.840	0.810	0.830	13,572,000
20 Jul 2015	0.850	0.870	0.810	0.830	14,779,000
17 Jul 2015	0.830	0.850	0.820	0.850	25,746,000
16 Jul 2015	0.810	0.850	0.810	0.830	19,778,000
15 Jul 2015	0.880	0.880	0.800	0.830	19,280,000
14 Jul 2015	0.890	0.900	0.860	0.880	22,774,400
13 Jul 2015	0.850	0.920	0.830	0.900	40,306,400
10 Jul 2015	0.810	0.890	0.790	0.840	36,770,000
09 Jul 2015	0.690	0.820	0.680	0.810	36,492,800
08 Jul 2015	0.750	0.750	0.640	0.690	33,506,000
07 Jul 2015	0.830	0.840	0.760	0.780	19,216,586
06 Jul 2015	0.900	0.920	0.780	0.830	36,826,000
03 Jul 2015	0.960	0.960	0.870	0.880	21,634,000
02 Jul 2015	1.000	1.000	0.930	0.940	17,069,200
30 Jun 2015	0.960	1.030	0.950	1.010	16,364,000
29 Jun 2015	1.030	1.040	0.920	0.980	18,264,000
26 Jun 2015	1.080	1.080	1.010	1.030	35,684,000
25 Jun 2015	1.090	1.100	1.060	1.090	11,038,000