Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Oct 2025	4.590	4.650	4.500	4.520	11,132,929
08 Oct 2025	4.680	4.720	4.560	4.580	9,407,567
06 Oct 2025	4.710	4.710	4.640	4.670	3,343,934
03 Oct 2025	4.680	4.740	4.670	4.710	4,715,041
02 Oct 2025	4.660	4.710	4.640	4.680	5,916,097
30 Sep 2025	4.640	4.660	4.580	4.640	13,357,766
29 Sep 2025	4.550	4.650	4.530	4.620	14,520,742
26 Sep 2025	4.520	4.600	4.510	4.540	9,433,753
25 Sep 2025	4.600	4.620	4.530	4.550	13,927,016
24 Sep 2025	4.530	4.600	4.520	4.590	10,906,898
23 Sep 2025	4.650	4.690	4.550	4.550	8,052,000
22 Sep 2025	4.720	4.720	4.580	4.690	17,017,600
19 Sep 2025	4.570	4.690	4.570	4.680	21,436,748
18 Sep 2025	4.750	4.790	4.540	4.600	21,718,881
17 Sep 2025	4.580	4.820	4.580	4.750	26,975,575
16 Sep 2025	4.560	4.650	4.540	4.630	20,436,000
15 Sep 2025	4.610	4.610	4.480	4.550	16,152,396
12 Sep 2025	4.710	4.720	4.570	4.600	13,510,494
11 Sep 2025	4.540	4.720	4.540	4.690	26,212,000
10 Sep 2025	4.670	4.670	4.580	4.610	25,840,742