Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Aug 2015	0.760	0.760	0.730	0.740	11,432,707
19 Aug 2015	0.770	0.770	0.740	0.760	7,610,000
18 Aug 2015	0.780	0.790	0.750	0.760	8,664,000
17 Aug 2015	0.790	0.790	0.770	0.770	3,712,000
14 Aug 2015	0.800	0.800	0.780	0.790	3,614,000
13 Aug 2015	0.780	0.790	0.770	0.790	7,292,000
12 Aug 2015	0.780	0.790	0.780	0.780	5,766,000
11 Aug 2015	0.790	0.810	0.780	0.790	8,637,763
10 Aug 2015	0.760	0.790	0.760	0.790	11,766,000
07 Aug 2015	0.750	0.780	0.750	0.770	7,610,000
06 Aug 2015	0.780	0.790	0.750	0.750	13,904,000
05 Aug 2015	0.770	0.780	0.740	0.770	18,964,000
04 Aug 2015	0.760	0.770	0.740	0.760	10,462,000
03 Aug 2015	0.770	0.780	0.720	0.770	19,918,000
31 Jul 2015	0.750	0.780	0.750	0.770	4,434,000
30 Jul 2015	0.750	0.770	0.720	0.770	16,596,000
29 Jul 2015	0.740	0.750	0.730	0.750	12,992,000
28 Jul 2015	0.720	0.770	0.720	0.730	23,038,000
27 Jul 2015	0.800	0.800	0.720	0.730	29,522,137
24 Jul 2015	0.810	0.830	0.800	0.800	14,976,000