Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Sep 2015	0.730	0.750	0.720	0.730	10,039,523
17 Sep 2015	0.740	0.740	0.720	0.720	5,690,000
16 Sep 2015	0.720	0.740	0.720	0.730	3,593,300
15 Sep 2015	0.730	0.730	0.700	0.720	3,694,000
14 Sep 2015	0.740	0.750	0.710	0.730	7,124,000
11 Sep 2015	0.730	0.740	0.720	0.730	3,360,000
10 Sep 2015	0.720	0.740	0.720	0.730	3,240,000
09 Sep 2015	0.730	0.750	0.720	0.740	9,676,000
08 Sep 2015	0.710	0.730	0.700	0.720	12,032,000
07 Sep 2015	0.680	0.720	0.670	0.700	2,900,000
04 Sep 2015	0.680	0.740	0.680	0.690	1,300,000
02 Sep 2015	0.660	0.710	0.660	0.690	2,160,000
01 Sep 2015	0.720	0.720	0.680	0.690	1,442,000
31 Aug 2015	0.780	0.780	0.700	0.720	9,314,800
28 Aug 2015	0.740	0.790	0.730	0.770	12,914,000
27 Aug 2015	0.670	0.750	0.660	0.740	12,741,089
26 Aug 2015	0.650	0.680	0.650	0.660	9,300,700
25 Aug 2015	0.650	0.690	0.630	0.650	15,855,008
24 Aug 2015	0.670	0.690	0.640	0.650	22,448,800
21 Aug 2015	0.720	0.730	0.700	0.720	11,786,000