Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Oct 2015	0.750	0.760	0.740	0.750	7,068,000
19 Oct 2015	0.770	0.770	0.750	0.750	6,250,000
16 Oct 2015	0.740	0.780	0.730	0.770	37,810,000
15 Oct 2015	0.730	0.740	0.720	0.740	20,912,230
14 Oct 2015	0.730	0.740	0.720	0.730	5,875,647
13 Oct 2015	0.730	0.740	0.720	0.730	7,176,000
12 Oct 2015	0.740	0.750	0.730	0.730	9,893,158
09 Oct 2015	0.730	0.740	0.730	0.740	8,172,000
08 Oct 2015	0.720	0.740	0.710	0.730	13,848,000
07 Oct 2015	0.720	0.730	0.710	0.720	5,962,000
06 Oct 2015	0.710	0.730	0.710	0.720	1,332,000
05 Oct 2015	0.730	0.740	0.710	0.710	8,468,000
02 Oct 2015	0.700	0.730	0.700	0.730	4,580,000
30 Sep 2015	0.670	0.700	0.670	0.690	2,185,000
29 Sep 2015	0.690	0.690	0.680	0.680	554,000
25 Sep 2015	0.710	0.720	0.690	0.690	4,998,000
24 Sep 2015	0.720	0.720	0.700	0.710	3,226,000
23 Sep 2015	0.740	0.740	0.710	0.710	2,366,000
22 Sep 2015	0.720	0.750	0.720	0.740	7,828,000
21 Sep 2015	0.730	0.730	0.720	0.730	4,594,000