Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Nov 2015	0.700	0.710	0.680	0.690	9,976,000
17 Nov 2015	0.720	0.730	0.710	0.720	2,958,000
16 Nov 2015	0.710	0.730	0.690	0.720	5,692,000
13 Nov 2015	0.730	0.730	0.710	0.720	6,738,000
12 Nov 2015	0.730	0.740	0.720	0.730	7,524,000
11 Nov 2015	0.740	0.750	0.720	0.730	7,772,000
10 Nov 2015	0.730	0.750	0.730	0.750	6,068,000
09 Nov 2015	0.740	0.760	0.730	0.740	7,754,000
06 Nov 2015	0.740	0.750	0.730	0.750	9,204,000
05 Nov 2015	0.750	0.760	0.740	0.740	6,110,000
04 Nov 2015	0.740	0.770	0.740	0.750	9,022,000
03 Nov 2015	0.750	0.750	0.730	0.740	3,408,000
02 Nov 2015	0.750	0.750	0.740	0.750	2,666,000
30 Oct 2015	0.730	0.750	0.730	0.750	8,110,000
29 Oct 2015	0.730	0.740	0.730	0.730	4,034,000
28 Oct 2015	0.730	0.740	0.720	0.740	6,001,350
27 Oct 2015	0.750	0.750	0.730	0.740	3,834,000
26 Oct 2015	0.770	0.780	0.730	0.750	7,716,000
23 Oct 2015	0.750	0.760	0.750	0.760	4,970,000
22 Oct 2015	0.740	0.750	0.730	0.750	8,464,100