Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Dec 2015	0.660	0.670	0.650	0.660	8,058,000
15 Dec 2015	0.670	0.670	0.640	0.660	2,842,973
14 Dec 2015	0.640	0.670	0.640	0.660	15,914,600
11 Dec 2015	0.670	0.680	0.650	0.650	6,970,000
10 Dec 2015	0.670	0.680	0.670	0.670	2,484,000
09 Dec 2015	0.670	0.680	0.670	0.670	3,076,000
08 Dec 2015	0.690	0.700	0.670	0.680	9,340,000
07 Dec 2015	0.700	0.700	0.680	0.700	4,146,000
04 Dec 2015	0.700	0.700	0.690	0.700	1,952,000
03 Dec 2015	0.690	0.710	0.690	0.700	2,762,000
02 Dec 2015	0.690	0.710	0.690	0.700	5,613,135
01 Dec 2015	0.680	0.700	0.680	0.690	2,034,000
30 Nov 2015	0.680	0.690	0.680	0.690	3,004,000
27 Nov 2015	0.730	0.730	0.670	0.690	13,336,000
26 Nov 2015	0.710	0.730	0.700	0.730	5,986,000
25 Nov 2015	0.710	0.720	0.700	0.700	3,743,350
24 Nov 2015	0.710	0.720	0.700	0.710	3,484,000
23 Nov 2015	0.730	0.730	0.710	0.720	2,728,000
20 Nov 2015	0.710	0.720	0.700	0.720	3,212,000
19 Nov 2015	0.700	0.720	0.690	0.710	3,066,000