Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jan 2016	0.620	0.620	0.580	0.580	5,370,000
14 Jan 2016	0.620	0.620	0.600	0.610	5,876,000
13 Jan 2016	0.650	0.650	0.620	0.620	3,280,000
12 Jan 2016	0.650	0.650	0.630	0.640	2,474,000
11 Jan 2016	0.660	0.670	0.630	0.650	9,171,714
08 Jan 2016	0.630	0.660	0.630	0.660	10,912,000
07 Jan 2016	0.650	0.650	0.620	0.620	-
06 Jan 2016	0.670	0.670	0.630	0.650	14,800,000
05 Jan 2016	0.650	0.670	0.650	0.670	4,958,000
04 Jan 2016	0.670	0.670	0.640	0.660	7,782,000
31 Dec 2015	0.660	0.680	0.660	0.670	6,254,000
30 Dec 2015	0.670	0.680	0.660	0.670	6,398,000
29 Dec 2015	0.700	0.700	0.670	0.680	5,186,035
28 Dec 2015	0.690	0.700	0.680	0.690	8,598,000
24 Dec 2015	0.680	0.690	0.670	0.690	6,908,000
23 Dec 2015	0.680	0.690	0.670	0.680	10,872,000
22 Dec 2015	0.660	0.680	0.660	0.680	6,662,000
21 Dec 2015	0.660	0.670	0.660	0.670	4,458,000
18 Dec 2015	0.660	0.680	0.650	0.660	7,838,415
17 Dec 2015	0.660	0.690	0.650	0.670	13,184,000