Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Feb 2016	0.620	0.630	0.620	0.620	2,512,000
17 Feb 2016	0.620	0.630	0.610	0.610	4,076,619
16 Feb 2016	0.610	0.620	0.600	0.620	5,258,000
15 Feb 2016	0.600	0.620	0.590	0.600	2,878,000
12 Feb 2016	0.570	0.610	0.560	0.610	3,055,400
11 Feb 2016	0.580	0.610	0.570	0.590	1,764,000
05 Feb 2016	0.600	0.620	0.600	0.610	1,080,018
04 Feb 2016	0.610	0.610	0.600	0.610	684,000
03 Feb 2016	0.610	0.610	0.590	0.610	3,934,755
02 Feb 2016	0.600	0.630	0.600	0.610	4,660,000
01 Feb 2016	0.600	0.620	0.600	0.610	4,932,000
29 Jan 2016	0.610	0.610	0.590	0.600	9,050,000
28 Jan 2016	0.600	0.610	0.600	0.610	3,016,000
27 Jan 2016	0.610	0.630	0.600	0.600	6,304,000
26 Jan 2016	0.610	0.620	0.590	0.600	9,822,000
25 Jan 2016	0.610	0.650	0.600	0.610	11,237,000
22 Jan 2016	0.600	0.610	0.590	0.610	5,578,000
21 Jan 2016	0.600	0.600	0.570	0.580	8,403,400
20 Jan 2016	0.600	0.600	0.570	0.590	5,668,000
19 Jan 2016	0.580	0.610	0.570	0.610	6,474,000