Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 Mar 2016	0.630	0.640	0.620	0.620	2,604,000
15 Mar 2016	0.630	0.640	0.620	0.630	2,910,000
14 Mar 2016	0.630	0.640	0.630	0.630	5,748,000
11 Mar 2016	0.630	0.640	0.620	0.630	4,484,976
10 Mar 2016	0.640	0.640	0.620	0.630	1,852,000
09 Mar 2016	0.640	0.650	0.630	0.640	1,927,600
08 Mar 2016	0.650	0.650	0.630	0.650	5,468,911
07 Mar 2016	0.640	0.650	0.630	0.650	3,356,000
04 Mar 2016	0.640	0.640	0.630	0.640	4,946,000
03 Mar 2016	0.640	0.640	0.620	0.640	4,458,000
02 Mar 2016	0.630	0.640	0.620	0.640	7,408,000
01 Mar 2016	0.620	0.630	0.610	0.620	3,180,000
29 Feb 2016	0.630	0.630	0.610	0.620	3,014,800
26 Feb 2016	0.630	0.630	0.620	0.620	1,554,400
25 Feb 2016	0.620	0.630	0.600	0.610	6,280,000
24 Feb 2016	0.630	0.640	0.620	0.620	2,262,000
23 Feb 2016	0.630	0.640	0.620	0.630	2,916,000
22 Feb 2016	0.620	0.630	0.610	0.630	5,400,000
19 Feb 2016	0.620	0.630	0.610	0.610	3,166,000
18 Feb 2016	0.620	0.630	0.620	0.620	2,512,000