Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Apr 2016	0.640	0.650	0.640	0.650	3,102,000
15 Apr 2016	0.650	0.650	0.640	0.640	2,724,000
14 Apr 2016	0.660	0.660	0.640	0.650	3,164,000
13 Apr 2016	0.630	0.650	0.630	0.650	2,694,000
12 Apr 2016	0.630	0.640	0.620	0.630	2,548,000
11 Apr 2016	0.630	0.640	0.620	0.640	3,710,000
08 Apr 2016	0.620	0.630	0.620	0.630	1,312,000
07 Apr 2016	0.630	0.630	0.620	0.630	1,118,000
06 Apr 2016	0.620	0.630	0.620	0.630	4,718,000
05 Apr 2016	0.630	0.640	0.620	0.620	4,508,000
01 Apr 2016	0.630	0.650	0.630	0.630	5,884,000
31 Mar 2016	0.640	0.640	0.620	0.620	5,834,000
30 Mar 2016	0.620	0.640	0.620	0.640	3,054,000
29 Mar 2016	0.630	0.640	0.620	0.620	2,000,000
24 Mar 2016	0.640	0.650	0.630	0.630	4,702,000
23 Mar 2016	0.640	0.650	0.630	0.640	2,278,000
22 Mar 2016	0.640	0.650	0.630	0.640	1,814,000
21 Mar 2016	0.630	0.650	0.630	0.640	6,298,000
18 Mar 2016	0.630	0.640	0.620	0.640	3,961,217
17 Mar 2016	0.630	0.640	0.620	0.630	2,586,000