Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
17 May 2016	0.610	0.620	0.590	0.600	3,724,000
16 May 2016	0.590	0.610	0.590	0.610	1,792,000
13 May 2016	0.600	0.610	0.590	0.590	1,544,000
12 May 2016	0.600	0.610	0.590	0.600	4,022,000
11 May 2016	0.600	0.610	0.590	0.600	3,048,000
10 May 2016	0.600	0.600	0.590	0.600	2,480,000
09 May 2016	0.610	0.610	0.600	0.610	1,960,000
06 May 2016	0.610	0.610	0.600	0.610	1,942,000
05 May 2016	0.610	0.620	0.600	0.600	6,678,000
04 May 2016	0.620	0.620	0.610	0.610	3,414,000
03 May 2016	0.630	0.630	0.620	0.620	2,028,525
29 Apr 2016	0.640	0.640	0.620	0.630	6,150,000
28 Apr 2016	0.650	0.650	0.630	0.640	2,166,000
27 Apr 2016	0.650	0.650	0.630	0.640	2,960,000
26 Apr 2016	0.650	0.650	0.640	0.640	2,864,000
25 Apr 2016	0.650	0.660	0.650	0.660	1,950,000
22 Apr 2016	0.660	0.660	0.650	0.660	2,838,000
21 Apr 2016	0.650	0.670	0.650	0.650	3,420,000
20 Apr 2016	0.660	0.660	0.640	0.650	6,006,000
19 Apr 2016	0.650	0.660	0.650	0.660	1,754,351