Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Nov 2025	4.900	4.940	4.850	4.940	10,746,914
06 Nov 2025	4.870	4.940	4.830	4.920	19,002,338
05 Nov 2025	4.790	4.850	4.750	4.840	19,640,763
04 Nov 2025	4.820	4.880	4.800	4.820	15,318,476
03 Nov 2025	4.790	4.820	4.700	4.820	15,453,848
31 Oct 2025	4.770	4.780	4.700	4.760	20,715,412
30 Oct 2025	4.800	4.800	4.640	4.740	34,794,816
28 Oct 2025	4.910	4.920	4.680	4.730	49,079,332
27 Oct 2025	5.050	5.090	4.860	4.920	53,100,319
24 Oct 2025	4.910	4.970	4.880	4.960	33,704,922
23 Oct 2025	4.910	4.940	4.760	4.920	22,092,866
22 Oct 2025	4.880	4.930	4.730	4.910	49,999,432
21 Oct 2025	4.600	5.000	4.590	4.910	124,654,714
20 Oct 2025	4.600	4.660	4.460	4.500	32,683,922
17 Oct 2025	4.510	4.620	4.430	4.490	41,825,324
16 Oct 2025	4.350	4.470	4.340	4.400	25,465,170
15 Oct 2025	4.410	4.440	4.280	4.350	28,217,702
14 Oct 2025	4.520	4.600	4.370	4.390	27,804,331
13 Oct 2025	4.370	4.540	4.330	4.520	28,963,266
10 Oct 2025	4.520	4.540	4.460	4.530	12,105,239