Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Jun 2016 0.600 0.600 0.590 0.590 2,066,000
14 Jun 2016 0.600 0.600 0.580 0.600 4,302,000
13 Jun 2016 0.600 0.610 0.600 0.600 2,904,000
10 Jun 2016 0.610 0.610 0.600 0.610 148,000
08 Jun 2016 0.620 0.620 0.600 0.610 6,002,000
07 Jun 2016 0.620 0.630 0.610 0.620 3,370,000
06 Jun 2016 0.620 0.620 0.610 0.620 1,854,000
03 Jun 2016 0.630 0.630 0.610 0.620 5,163,779
02 Jun 2016 0.630 0.630 0.620 0.620 1,430,000
01 Jun 2016 0.620 0.630 0.610 0.630 2,380,000
31 May 2016 0.610 0.620 0.600 0.610 2,830,000
30 May 2016 0.610 0.610 0.600 0.610 836,000
27 May 2016 0.610 0.610 0.600 0.610 1,419,000
26 May 2016 0.610 0.610 0.600 0.610 1,032,000
25 May 2016 0.610 0.610 0.600 0.610 2,532,000
24 May 2016 0.610 0.610 0.600 0.610 878,000
23 May 2016 0.610 0.610 0.600 0.610 1,544,000
20 May 2016 0.610 0.610 0.600 0.610 1,454,000
19 May 2016 0.610 0.610 0.590 0.610 3,042,000
18 May 2016 0.600 0.610 0.590 0.610 4,256,965

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer