Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jul 2016	0.650	0.650	0.630	0.640	2,804,000
13 Jul 2016	0.650	0.650	0.640	0.650	3,362,000
12 Jul 2016	0.650	0.650	0.630	0.650	1,888,000
11 Jul 2016	0.650	0.650	0.630	0.650	3,022,000
08 Jul 2016	0.640	0.650	0.640	0.650	1,538,000
07 Jul 2016	0.650	0.650	0.640	0.650	1,094,000
06 Jul 2016	0.640	0.650	0.640	0.650	1,514,000
05 Jul 2016	0.640	0.650	0.640	0.650	1,544,000
04 Jul 2016	0.660	0.660	0.640	0.650	2,050,000
30 Jun 2016	0.660	0.660	0.640	0.660	11,892,000
29 Jun 2016	0.630	0.640	0.630	0.640	4,030,000
28 Jun 2016	0.630	0.640	0.630	0.640	2,882,000
27 Jun 2016	0.620	0.630	0.620	0.630	7,196,000
24 Jun 2016	0.620	0.630	0.600	0.620	7,038,000
23 Jun 2016	0.620	0.630	0.610	0.630	5,832,000
22 Jun 2016	0.600	0.620	0.600	0.620	8,078,000
21 Jun 2016	0.600	0.600	0.590	0.600	1,800,000
20 Jun 2016	0.590	0.600	0.580	0.600	3,240,000
17 Jun 2016	0.590	0.590	0.580	0.590	3,368,000
16 Jun 2016	0.590	0.590	0.570	0.590	7,461,233