Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
11 Aug 2016	0.690	0.700	0.690	0.700	2,248,000
10 Aug 2016	0.710	0.710	0.690	0.690	4,462,000
09 Aug 2016	0.710	0.710	0.700	0.710	6,310,000
08 Aug 2016	0.710	0.710	0.690	0.710	9,784,000
05 Aug 2016	0.690	0.710	0.680	0.710	8,876,000
04 Aug 2016	0.660	0.690	0.650	0.690	14,296,000
03 Aug 2016	0.650	0.660	0.650	0.650	2,546,000
02 Aug 2016	0.660	0.660	0.660	0.660	-
01 Aug 2016	0.660	0.660	0.650	0.660	1,722,000
29 Jul 2016	0.650	0.660	0.630	0.650	5,708,000
28 Jul 2016	0.640	0.650	0.640	0.650	2,294,000
27 Jul 2016	0.650	0.660	0.640	0.650	3,772,000
26 Jul 2016	0.660	0.660	0.650	0.650	2,182,000
25 Jul 2016	0.660	0.670	0.650	0.660	2,670,000
22 Jul 2016	0.650	0.660	0.640	0.660	1,594,000
21 Jul 2016	0.650	0.650	0.640	0.650	2,972,640
20 Jul 2016	0.660	0.660	0.640	0.650	2,598,000
19 Jul 2016	0.650	0.660	0.640	0.660	2,656,000
18 Jul 2016	0.650	0.650	0.640	0.640	4,342,000
15 Jul 2016	0.630	0.650	0.630	0.640	4,900,000