Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Sep 2016	0.720	0.770	0.720	0.740	13,592,000
06 Sep 2016	0.680	0.710	0.670	0.710	6,770,000
05 Sep 2016	0.720	0.730	0.670	0.680	14,084,000
02 Sep 2016	0.700	0.730	0.690	0.730	4,330,000
01 Sep 2016	0.700	0.710	0.680	0.700	4,337,224
31 Aug 2016	0.720	0.730	0.720	0.720	1,834,048
30 Aug 2016	0.730	0.730	0.710	0.730	7,904,000
29 Aug 2016	0.730	0.740	0.720	0.730	5,312,000
26 Aug 2016	0.710	0.730	0.710	0.730	3,662,000
25 Aug 2016	0.720	0.730	0.710	0.710	6,440,000
24 Aug 2016	0.730	0.740	0.720	0.730	1,644,000
23 Aug 2016	0.720	0.730	0.710	0.730	4,554,000
22 Aug 2016	0.720	0.720	0.710	0.720	2,912,000
19 Aug 2016	0.740	0.740	0.720	0.720	3,700,000
18 Aug 2016	0.740	0.750	0.730	0.740	5,148,000
17 Aug 2016	0.730	0.740	0.730	0.740	9,480,000
16 Aug 2016	0.710	0.730	0.710	0.730	10,390,796
15 Aug 2016	0.690	0.720	0.690	0.720	10,612,000
12 Aug 2016	0.700	0.700	0.690	0.700	3,662,000
11 Aug 2016	0.690	0.700	0.690	0.700	2,248,000