Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 Oct 2016	0.730	0.730	0.710	0.710	1,370,000
05 Oct 2016	0.700	0.730	0.700	0.730	2,768,000
04 Oct 2016	0.710	0.710	0.690	0.710	1,806,000
03 Oct 2016	0.700	0.710	0.700	0.710	1,282,000
30 Sep 2016	0.690	0.700	0.690	0.700	1,128,000
29 Sep 2016	0.690	0.710	0.690	0.690	1,710,000
28 Sep 2016	0.690	0.700	0.680	0.680	1,890,000
27 Sep 2016	0.680	0.700	0.680	0.690	2,478,000
26 Sep 2016	0.700	0.700	0.680	0.690	4,762,000
23 Sep 2016	0.700	0.720	0.700	0.710	2,266,000
22 Sep 2016	0.710	0.730	0.700	0.700	4,020,000
21 Sep 2016	0.700	0.700	0.690	0.690	2,446,000
20 Sep 2016	0.690	0.700	0.680	0.690	3,262,000
19 Sep 2016	0.690	0.710	0.690	0.700	1,392,000
15 Sep 2016	0.700	0.710	0.690	0.690	3,240,765
14 Sep 2016	0.700	0.700	0.690	0.700	896,000
13 Sep 2016	0.730	0.730	0.690	0.700	1,860,000
12 Sep 2016	0.710	0.720	0.710	0.720	2,183,368
09 Sep 2016	0.740	0.750	0.730	0.730	4,362,000
08 Sep 2016	0.740	0.750	0.730	0.750	4,642,000