Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Nov 2016	0.690	0.690	0.680	0.690	1,316,000
03 Nov 2016	0.690	0.690	0.670	0.690	3,082,000
02 Nov 2016	0.700	0.700	0.690	0.690	2,200,000
01 Nov 2016	0.710	0.720	0.700	0.700	1,730,000
31 Oct 2016	0.700	0.720	0.690	0.700	2,288,000
28 Oct 2016	0.730	0.730	0.700	0.720	3,050,000
27 Oct 2016	0.740	0.740	0.710	0.730	3,846,000
26 Oct 2016	0.740	0.740	0.720	0.740	4,430,000
25 Oct 2016	0.730	0.740	0.730	0.730	3,212,000
24 Oct 2016	0.740	0.740	0.720	0.730	6,968,000
21 Oct 2016	0.750	0.750	0.750	0.750	-
20 Oct 2016	0.710	0.750	0.700	0.750	15,628,000
19 Oct 2016	0.710	0.720	0.700	0.700	3,322,524
18 Oct 2016	0.700	0.710	0.690	0.710	2,580,000
17 Oct 2016	0.700	0.710	0.690	0.700	2,514,000
14 Oct 2016	0.710	0.710	0.700	0.700	1,674,000
13 Oct 2016	0.710	0.710	0.700	0.710	2,312,000
12 Oct 2016	0.710	0.720	0.700	0.700	1,758,000
11 Oct 2016	0.720	0.720	0.700	0.720	5,430,000
07 Oct 2016	0.710	0.730	0.710	0.720	1,342,000