Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Dec 2016	0.720	0.730	0.720	0.720	1,718,000
01 Dec 2016	0.730	0.730	0.720	0.720	1,846,000
30 Nov 2016	0.740	0.740	0.720	0.730	3,840,000
29 Nov 2016	0.720	0.740	0.710	0.730	8,872,000
28 Nov 2016	0.720	0.730	0.710	0.720	2,324,000
25 Nov 2016	0.720	0.720	0.710	0.720	1,640,000
24 Nov 2016	0.710	0.720	0.710	0.720	1,758,000
23 Nov 2016	0.710	0.720	0.710	0.720	2,270,000
22 Nov 2016	0.700	0.720	0.700	0.720	3,664,000
21 Nov 2016	0.690	0.710	0.690	0.700	2,156,000
18 Nov 2016	0.700	0.700	0.690	0.700	1,192,000
17 Nov 2016	0.690	0.700	0.690	0.700	1,020,000
16 Nov 2016	0.690	0.700	0.680	0.700	2,260,000
15 Nov 2016	0.700	0.700	0.660	0.690	6,334,000
14 Nov 2016	0.690	0.700	0.690	0.700	1,704,000
11 Nov 2016	0.690	0.700	0.680	0.690	1,980,000
10 Nov 2016	0.690	0.700	0.690	0.690	830,000
09 Nov 2016	0.710	0.710	0.650	0.680	5,798,000
08 Nov 2016	0.690	0.710	0.680	0.710	2,802,000
07 Nov 2016	0.670	0.690	0.670	0.690	1,230,000