Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Jan 2017	0.670	0.690	0.670	0.690	3,104,000
03 Jan 2017	0.670	0.680	0.660	0.670	2,776,000
30 Dec 2016	0.660	0.670	0.650	0.670	1,444,000
29 Dec 2016	0.670	0.670	0.660	0.660	1,426,326
28 Dec 2016	0.660	0.670	0.640	0.670	7,980,000
23 Dec 2016	0.670	0.680	0.660	0.660	1,338,000
22 Dec 2016	0.670	0.680	0.660	0.680	1,724,000
21 Dec 2016	0.680	0.680	0.670	0.670	1,412,000
20 Dec 2016	0.680	0.690	0.670	0.680	4,516,000
19 Dec 2016	0.670	0.690	0.670	0.680	3,148,000
16 Dec 2016	0.680	0.690	0.670	0.670	5,602,000
15 Dec 2016	0.690	0.690	0.670	0.680	5,060,000
14 Dec 2016	0.700	0.710	0.690	0.690	2,916,000
13 Dec 2016	0.690	0.700	0.680	0.700	1,179,000
12 Dec 2016	0.710	0.710	0.680	0.690	3,814,000
09 Dec 2016	0.720	0.720	0.700	0.710	3,542,000
08 Dec 2016	0.720	0.720	0.710	0.720	4,086,000
07 Dec 2016	0.720	0.730	0.700	0.710	3,140,000
06 Dec 2016	0.720	0.730	0.720	0.720	2,368,000
05 Dec 2016	0.730	0.740	0.720	0.720	4,208,200