Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Feb 2017	0.690	0.690	0.680	0.690	1,590,297
02 Feb 2017	0.690	0.690	0.680	0.690	742,000
01 Feb 2017	0.680	0.690	0.670	0.690	1,554,000
27 Jan 2017	0.700	0.700	0.680	0.680	130,000
26 Jan 2017	0.700	0.700	0.680	0.700	600,790
25 Jan 2017	0.700	0.700	0.690	0.690	990,000
24 Jan 2017	0.690	0.700	0.690	0.700	2,724,000
23 Jan 2017	0.690	0.700	0.680	0.700	5,566,000
20 Jan 2017	0.690	0.700	0.680	0.690	1,070,000
19 Jan 2017	0.690	0.700	0.690	0.700	2,661,860
18 Jan 2017	0.690	0.700	0.680	0.700	4,834,000
17 Jan 2017	0.690	0.690	0.680	0.690	696,940
16 Jan 2017	0.680	0.690	0.680	0.690	860,000
13 Jan 2017	0.690	0.690	0.680	0.690	386,000
12 Jan 2017	0.700	0.700	0.680	0.690	2,730,000
11 Jan 2017	0.690	0.700	0.680	0.700	11,192,000
10 Jan 2017	0.680	0.690	0.680	0.690	1,328,000
09 Jan 2017	0.700	0.700	0.680	0.680	778,000
06 Jan 2017	0.690	0.700	0.680	0.700	3,829,553
05 Jan 2017	0.690	0.700	0.670	0.690	9,935,000