Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
03 Mar 2017	0.690	0.690	0.680	0.680	2,291,000
02 Mar 2017	0.690	0.700	0.680	0.690	4,674,000
01 Mar 2017	0.690	0.690	0.680	0.690	1,494,000
28 Feb 2017	0.700	0.700	0.680	0.690	2,950,000
27 Feb 2017	0.690	0.700	0.680	0.700	6,210,000
24 Feb 2017	0.700	0.700	0.680	0.690	12,050,000
23 Feb 2017	0.710	0.710	0.690	0.700	6,390,000
22 Feb 2017	0.720	0.720	0.700	0.710	7,834,000
21 Feb 2017	0.710	0.720	0.710	0.720	5,266,000
20 Feb 2017	0.710	0.720	0.690	0.710	10,292,000
17 Feb 2017	0.720	0.720	0.690	0.710	3,876,000
16 Feb 2017	0.730	0.730	0.710	0.720	11,170,100
15 Feb 2017	0.700	0.730	0.690	0.730	12,236,000
14 Feb 2017	0.700	0.700	0.690	0.700	3,118,000
13 Feb 2017	0.710	0.710	0.690	0.700	5,566,000
10 Feb 2017	0.700	0.710	0.690	0.710	5,080,000
09 Feb 2017	0.700	0.700	0.690	0.700	4,532,000
08 Feb 2017	0.700	0.700	0.680	0.700	2,970,000
07 Feb 2017	0.690	0.700	0.680	0.700	2,290,000
06 Feb 2017	0.690	0.690	0.680	0.690	2,026,000