Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Dec 2025	5.050	5.080	4.930	4.940	27,388,346
04 Dec 2025	5.100	5.120	5.010	5.060	19,873,124
03 Dec 2025	5.150	5.150	5.040	5.080	28,594,705
02 Dec 2025	5.010	5.180	5.010	5.120	35,272,494
01 Dec 2025	5.000	5.130	4.980	5.010	21,054,394
28 Nov 2025	4.830	5.030	4.750	4.960	26,531,687
27 Nov 2025	5.100	5.120	4.970	5.020	17,435,242
26 Nov 2025	5.100	5.120	5.020	5.080	31,518,737
25 Nov 2025	5.150	5.150	5.020	5.080	31,955,021
24 Nov 2025	5.130	5.150	5.070	5.110	53,305,444
21 Nov 2025	5.100	5.160	5.050	5.130	21,435,189
20 Nov 2025	5.200	5.240	5.130	5.170	9,973,952
19 Nov 2025	5.070	5.160	5.060	5.150	14,129,255
18 Nov 2025	5.220	5.230	5.080	5.120	12,337,700
17 Nov 2025	5.200	5.370	5.140	5.200	39,694,332
14 Nov 2025	5.170	5.350	5.110	5.160	65,824,045
13 Nov 2025	5.110	5.190	5.070	5.170	22,946,432
12 Nov 2025	4.960	5.100	4.960	5.100	37,235,575
11 Nov 2025	5.000	5.000	4.900	4.960	27,036,509
10 Nov 2025	4.940	5.000	4.900	4.970	32,565,828